일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 6,300 | 50 | + 0.80% | 267,310 | 1,710 |
03.20 | 6,250 | 230 | - 3.55% | 234,274 | 1,472 |
03.19 | 6,480 | 250 | - 3.72% | 340,064 | 2,179 |
03.18 | 6,730 | 10 | - 0.15% | 438,605 | 2,859 |
03.15 | 6,740 | 310 | + 4.82% | 484,073 | 3,213 |
03.14 | 6,430 | 30 | - 0.46% | 333,873 | 2,190 |
03.13 | 6,460 | 40 | + 0.62% | 254,952 | 1,629 |
03.12 | 6,420 | 380 | + 6.29% | 1,308,847 | 8,581 |
03.11 | 6,040 | 360 | - 5.63% | 347,566 | 2,151 |
03.08 | 6,400 | 160 | - 2.44% | 497,218 | 3,339 |