일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,700	20	+ 0.54%	75,508	278
03.05	3,680	200	+ 5.75%	153,676	561
03.04	3,480	240	- 6.45%	378,959	1,348
03.03	3,720	110	- 2.87%	205,463	776
02.27	3,830	65	- 1.67%	128,148	493
02.26	3,895	70	- 1.77%	271,278	1,060
02.25	3,965	45	+ 1.15%	145,169	573
02.24	3,920	0	0.00%	100,086	392
02.23	3,920	5	- 0.13%	236,549	926
02.20	3,925	10	- 0.25%	167,135	654