| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 7,710 | 20 | - 0.26% | 272,203 | 2,090 |
| 04.09 | 7,730 | 150 | - 1.90% | 247,673 | 1,915 |
| 04.08 | 7,880 | 70 | + 0.90% | 414,324 | 3,191 |
| 04.05 | 7,810 | 40 | - 0.51% | 585,203 | 4,560 |
| 04.04 | 7,850 | 180 | - 2.24% | 1,447,342 | 11,609 |
| 04.03 | 8,030 | 960 | + 13.58% | 7,464,552 | 60,504 |
| 04.02 | 7,070 | 590 | - 7.70% | 904,715 | 6,482 |
| 04.01 | 7,660 | 510 | + 7.13% | 4,737,271 | 37,645 |
| 03.29 | 7,150 | 540 | + 8.17% | 2,020,469 | 14,666 |
| 03.28 | 6,610 | 110 | - 1.64% | 213,049 | 1,419 |