일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 4,350 | 0 | 0.00% | 13,819 | 60 |
12.11 | 4,350 | 5 | + 0.12% | 13,785 | 60 |
12.08 | 4,345 | 5 | - 0.12% | 13,418 | 58 |
12.07 | 4,350 | 5 | + 0.12% | 21,653 | 93 |
12.06 | 4,345 | 80 | + 1.88% | 8,581 | 37 |
12.05 | 4,265 | 15 | - 0.35% | 36,133 | 155 |
12.04 | 4,280 | 10 | + 0.23% | 30,216 | 130 |
12.01 | 4,270 | 70 | + 1.67% | 27,283 | 116 |
11.30 | 4,200 | 50 | + 1.21% | 15,726 | 66 |
11.29 | 4,150 | 30 | - 0.72% | 8,796 | 36 |