일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,090	490	+ 7.42%	935,236	6,584
04.25	6,600	200	- 2.94%	223,471	1,485
04.24	6,800	140	- 2.02%	306,107	2,092
04.23	6,940	110	+ 1.61%	476,302	3,335
04.22	6,830	130	+ 1.94%	365,937	2,499
04.19	6,700	300	- 4.29%	619,111	4,198
04.18	7,000	970	+ 16.09%	2,238,570	15,500
04.17	6,030	210	- 3.37%	181,565	1,115
04.16	6,240	240	- 3.70%	609,040	3,748
04.15	8,040	120	- 1.47%	461,232	3,677