| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 8,770 | 380 | - 4.15% | 2,087,332 | 18,488 |
| 02.15 | 9,150 | 900 | + 10.91% | 10,550,876 | 97,403 |
| 02.14 | 8,250 | 300 | + 3.77% | 1,599,159 | 13,121 |
| 02.13 | 7,950 | 80 | + 1.02% | 254,781 | 2,019 |
| 02.08 | 7,870 | 0 | 0.00% | 232,217 | 1,824 |
| 02.07 | 7,870 | 200 | + 2.61% | 422,335 | 3,310 |
| 02.06 | 7,670 | 50 | - 0.65% | 113,872 | 874 |
| 02.05 | 7,720 | 30 | + 0.39% | 214,634 | 1,665 |
| 02.02 | 7,690 | 130 | + 1.72% | 228,668 | 1,759 |
| 02.01 | 7,560 | 40 | - 0.53% | 133,537 | 1,010 |