일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,260	210	+ 2.61%	333,514	2,749
03.15	8,050	20	+ 0.25%	164,089	1,320
03.14	8,030	30	+ 0.38%	432,582	3,521
03.13	8,000	70	+ 0.88%	217,514	1,735
03.12	7,930	20	- 0.25%	251,113	1,980
03.11	7,950	80	+ 1.02%	204,808	1,635
03.08	7,870	10	- 0.13%	201,244	1,593
03.07	7,880	180	- 2.23%	191,378	1,515
03.06	8,060	220	+ 2.81%	320,117	2,559
03.05	7,840	190	- 2.37%	571,333	4,485