일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,250	40	- 0.48%	192,194	1,589
03.29	8,290	160	+ 1.97%	303,329	2,493
03.28	8,130	90	+ 1.12%	194,626	1,577
03.27	8,040	120	- 1.47%	152,910	1,235
03.26	8,160	100	+ 1.24%	137,133	1,110
03.25	8,060	100	- 1.23%	229,690	1,871
03.22	8,160	20	- 0.24%	211,084	1,730
03.21	8,180	120	- 1.45%	247,061	2,033
03.20	8,300	100	- 1.19%	241,246	2,009
03.19	8,400	140	+ 1.70%	493,794	4,121