| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,180 | 490 | - 5.65% | 796,206 | 6,656 |
| 04.15 | 8,670 | 50 | - 0.57% | 1,314,539 | 11,528 |
| 04.12 | 8,720 | 250 | + 2.95% | 4,049,813 | 35,807 |
| 04.11 | 8,470 | 170 | + 2.05% | 348,123 | 2,882 |
| 04.09 | 8,300 | 240 | - 2.81% | 2,023,054 | 17,443 |
| 04.08 | 8,540 | 100 | + 1.19% | 610,407 | 5,175 |
| 04.05 | 8,440 | 130 | + 1.56% | 530,570 | 4,457 |
| 04.04 | 8,310 | 290 | + 3.62% | 288,458 | 2,368 |
| 04.03 | 8,020 | 150 | - 1.84% | 147,461 | 1,188 |
| 04.02 | 8,170 | 80 | - 0.97% | 215,974 | 1,761 |