| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,460 | 290 | - 3.74% | 374,489 | 2,820 |
| 01.16 | 7,750 | 50 | - 0.64% | 183,252 | 1,425 |
| 01.15 | 7,800 | 130 | + 1.70% | 225,920 | 1,748 |
| 01.12 | 7,670 | 140 | - 1.79% | 244,646 | 1,876 |
| 01.11 | 7,810 | 10 | - 0.13% | 198,556 | 1,558 |
| 01.10 | 7,820 | 120 | - 1.51% | 237,724 | 1,862 |
| 01.09 | 7,940 | 130 | - 1.61% | 489,905 | 3,922 |
| 01.08 | 8,070 | 240 | + 3.07% | 889,131 | 7,109 |
| 01.05 | 7,830 | 70 | - 0.89% | 344,396 | 2,716 |
| 01.04 | 7,900 | 30 | + 0.38% | 972,703 | 7,709 |