| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 36,650 | 2,700 | + 7.95% | 224,105 | 8,031 |
| 02.13 | 33,950 | 700 | - 2.02% | 79,630 | 2,698 |
| 02.12 | 34,650 | 750 | - 2.12% | 110,354 | 3,829 |
| 02.11 | 35,400 | 300 | + 0.86% | 89,772 | 3,189 |
| 02.10 | 35,100 | 700 | - 1.96% | 105,656 | 3,748 |
| 02.09 | 35,800 | 1,450 | + 4.22% | 151,395 | 5,361 |
| 02.06 | 34,350 | 2,200 | - 6.02% | 276,663 | 9,449 |
| 02.05 | 36,550 | 2,750 | - 7.00% | 233,770 | 8,823 |
| 02.04 | 39,300 | 800 | - 2.00% | 157,100 | 6,140 |
| 02.03 | 40,100 | 4,200 | + 11.70% | 221,319 | 8,549 |