| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,410 | 290 | - 3.77% | 62,720 | 467 |
| 01.16 | 7,700 | 130 | - 1.66% | 25,420 | 197 |
| 01.15 | 7,830 | 60 | - 0.76% | 30,198 | 237 |
| 01.12 | 7,890 | 220 | - 2.71% | 58,177 | 462 |
| 01.11 | 8,110 | 10 | + 0.12% | 38,387 | 312 |
| 01.10 | 8,100 | 50 | - 0.61% | 43,007 | 350 |
| 01.09 | 8,150 | 180 | + 2.26% | 51,178 | 413 |
| 01.08 | 7,970 | 0 | 0.00% | 27,479 | 218 |
| 01.05 | 7,970 | 40 | - 0.50% | 24,022 | 193 |
| 01.04 | 8,010 | 70 | - 0.87% | 28,406 | 228 |