일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,480 | 20 | + 0.27% | 28,030 | 210 |
03.13 | 7,460 | 20 | - 0.27% | 19,309 | 144 |
03.12 | 7,480 | 50 | - 0.66% | 25,673 | 192 |
03.11 | 7,530 | 40 | + 0.53% | 28,928 | 216 |
03.08 | 7,490 | 10 | - 0.13% | 30,075 | 226 |
03.07 | 7,500 | 60 | - 0.79% | 34,819 | 261 |
03.06 | 7,560 | 70 | + 0.94% | 24,740 | 186 |
03.05 | 7,490 | 130 | - 1.71% | 34,316 | 258 |
03.04 | 7,620 | 20 | - 0.26% | 37,353 | 285 |
02.29 | 7,640 | 40 | + 0.53% | 28,512 | 218 |