일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,290	10	+ 0.14%	6,054	44
04.11	7,280	70	+ 0.97%	18,452	134
04.09	7,210	10	- 0.14%	12,738	92
04.08	7,220	50	- 0.69%	17,646	128
04.05	7,270	100	- 1.36%	28,265	206
04.04	7,370	0	0.00%	17,920	132
04.03	7,370	70	- 0.94%	22,596	167
04.02	7,440	60	- 0.80%	24,585	183
04.01	7,500	110	+ 1.49%	85,214	645
03.29	7,390	20	+ 0.27%	17,823	131