일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,400	110	+ 1.51%	104,134	775
05.14	7,290	130	+ 1.82%	51,334	372
05.13	7,160	100	- 1.38%	42,911	309
05.10	7,260	10	+ 0.14%	50,808	368
05.09	7,250	150	+ 2.11%	1,110,613	8,563
05.08	7,100	10	- 0.14%	8,949	63
05.07	7,110	30	- 0.42%	11,188	80
05.03	7,140	40	+ 0.56%	13,982	100
05.02	7,100	10	- 0.14%	13,674	97
04.30	7,110	10	+ 0.14%	14,934	106