일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,690	35	- 0.94%	44,783	167
02.28	3,725	70	+ 1.92%	43,767	161
02.27	3,655	90	- 2.40%	71,870	265
02.26	3,745	35	- 0.93%	56,063	211
02.23	3,780	15	- 0.40%	47,653	181
02.22	3,795	15	- 0.39%	83,318	317
02.21	3,810	90	- 2.31%	112,878	433
02.20	3,900	30	- 0.76%	75,317	295
02.19	3,930	25	+ 0.64%	135,986	532
02.16	3,905	55	+ 1.43%	110,525	428