일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,995	20	- 0.50%	103,989	415
05.14	4,015	35	+ 0.88%	65,823	262
05.13	3,980	10	+ 0.25%	77,132	306
05.10	3,970	5	+ 0.13%	73,403	292
05.09	3,965	95	- 2.34%	169,841	680
05.08	4,060	55	+ 1.37%	144,586	583
05.07	4,005	5	+ 0.13%	126,744	506
05.03	4,000	10	+ 0.25%	140,478	564
05.02	3,990	10	- 0.25%	334,732	1,340
04.30	4,000	110	+ 2.83%	2,996,594	12,574