일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,840	35	+ 0.92%	74,102	281
05.29	3,805	80	- 2.06%	69,179	265
05.28	3,885	15	+ 0.39%	48,084	186
05.27	3,870	5	+ 0.13%	72,888	281
05.24	3,865	120	- 3.01%	94,530	370
05.23	3,985	15	- 0.38%	86,362	345
05.22	4,000	50	+ 1.27%	117,627	467
05.21	3,950	10	- 0.25%	61,578	241
05.20	3,960	15	+ 0.38%	85,785	337
05.17	3,945	50	- 1.25%	100,871	399