일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,820	35	+ 0.93%	55,597	211
06.13	3,785	40	- 1.05%	79,013	302
06.12	3,825	5	+ 0.13%	59,201	226
06.11	3,820	45	- 1.16%	61,414	234
06.10	3,865	25	+ 0.65%	80,392	308
06.07	3,840	70	- 1.79%	61,719	238
06.05	3,910	40	+ 1.03%	67,056	260
06.04	3,870	35	- 0.90%	60,496	235
06.03	3,905	35	+ 0.90%	35,240	137
05.31	3,870	30	+ 0.78%	49,439	190