일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 65,500 1,400 - 2.09% 398,537 26,364
06.03 66,900 100 - 0.15% 201,885 13,554
06.02 67,000 2,500 - 3.60% 336,213 22,610
05.31 69,500 800 - 1.14% 210,208 14,637
05.30 70,300 1,500 + 2.18% 320,533 22,594
05.27 68,800 1,200 + 1.78% 324,062 22,507
05.26 67,600 400 - 0.59% 298,326 20,516
05.25 68,000 0 0.00% 390,611 26,475
05.24 68,000 700 - 1.02% 347,405 23,897
05.23 68,700 3,100 - 4.32% 626,703 43,102