일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	90,100	900	- 0.99%	147,480	13,414
12.21	91,000	1,600	+ 1.79%	223,361	20,233
12.20	89,400	900	- 1.00%	245,325	22,280
12.19	90,300	3,100	+ 3.56%	428,185	39,085
12.18	87,200	1,400	+ 1.63%	197,284	17,131
12.15	85,800	1,700	+ 2.02%	107,451	9,171
12.14	84,100	1,700	- 1.98%	262,073	22,528
12.13	85,800	1,700	+ 2.02%	207,266	17,776
12.12	84,100	2,300	- 2.66%	189,321	15,933
12.11	86,400	1,800	- 2.04%	142,838	12,448