일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.22 67,800 800 - 1.17% 346,583 23,645
08.19 68,600 1,700 - 2.42% 513,533 35,782
08.18 70,300 0 0.00% 453,609 31,886
08.17 70,300 5,900 - 7.74% 1,522,487 109,356
08.16 76,200 1,200 + 1.60% 301,667 22,546
08.12 75,000 0 0.00% 223,751 16,660
08.11 75,000 2,100 + 2.88% 387,348 28,964
08.10 72,900 3,000 - 3.95% 370,581 27,416
08.09 75,900 1,400 + 1.88% 513,870 38,731
08.08 74,500 1,500 + 2.06% 287,183 21,238