일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 64,800 200 + 0.31% 349,738 22,745
07.04 64,600 2,700 + 4.36% 527,823 34,093
07.01 61,900 1,200 - 1.90% 305,509 19,154
06.30 63,100 1,400 - 2.17% 322,318 20,467
06.29 64,500 2,100 - 3.15% 265,089 17,150
06.28 66,600 1,400 - 2.06% 227,421 15,174
06.27 68,000 1,900 + 2.87% 406,949 27,474
06.24 66,100 5,400 + 8.90% 620,147 40,287
06.23 60,700 3,800 - 5.89% 644,771 40,365
06.22 64,500 4,900 - 7.06% 551,351 36,521