일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	81,700	2,000	+ 2.51%	159,984	13,092
02.20	79,700	0	0.00%	86,358	6,889
02.19	79,700	400	- 0.50%	97,409	7,738
02.16	80,100	100	+ 0.13%	140,188	11,327
02.15	80,000	2,600	+ 3.36%	205,646	16,411
02.14	77,400	2,700	+ 3.61%	219,680	16,845
02.13	74,700	1,700	+ 2.33%	182,717	13,386
02.08	73,000	200	- 0.27%	195,874	14,306
02.07	73,200	300	+ 0.41%	114,045	8,311
02.06	72,900	2,100	- 2.80%	162,924	11,961