일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.12 63,400 1,800 + 2.92% 527,329 33,115
10.11 61,600 5,000 - 7.51% 699,472 43,745
10.07 66,600 0 0.00% 597,973 39,333
10.06 66,600 300 - 0.45% 468,316 31,260
10.05 66,900 3,100 - 4.43% 555,732 37,623
10.04 70,000 800 - 1.13% 654,913 45,526
09.30 70,800 600 + 0.86% 481,245 33,816
09.29 70,200 2,400 + 3.54% 640,411 45,120
09.28 67,800 5,300 - 7.25% 849,940 58,621
09.27 73,100 2,500 + 3.54% 627,281 44,716