일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	75,700	100	- 0.13%	76,306	5,809
03.19	75,800	600	+ 0.80%	79,361	6,008
03.18	75,200	300	+ 0.40%	54,584	4,115
03.15	74,900	200	- 0.27%	77,205	5,771
03.14	75,100	200	- 0.27%	133,025	10,057
03.13	75,300	0	0.00%	81,652	6,128
03.12	75,300	500	- 0.66%	107,397	8,094
03.11	75,800	2,700	+ 3.69%	212,752	16,060
03.08	73,100	2,200	+ 3.10%	123,806	9,035
03.07	70,900	1,300	- 1.80%	188,869	13,327