일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.09 63,400 1,400 - 2.16% 342,322 21,941
11.08 64,800 800 + 1.25% 313,827 20,263
11.07 64,000 1,000 + 1.59% 259,829 16,525
11.04 63,000 900 - 1.41% 444,753 27,926
11.03 63,900 1,200 - 1.84% 365,642 23,434
11.02 65,100 1,800 - 2.69% 531,412 34,776
11.01 66,900 4,200 - 5.91% 871,977 59,786
10.31 71,100 400 - 0.56% 422,903 29,742
10.28 71,500 1,300 - 1.79% 344,590 24,882
10.27 72,800 3,000 + 4.30% 727,467 52,932