일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 76,500 12,000 + 18.61% 5,937,878 445,469
09.15 64,500 1,100 - 1.68% 339,723 21,930
09.14 65,600 2,700 - 3.95% 331,311 21,738
09.13 68,300 700 + 1.04% 212,792 14,586
09.08 67,600 400 + 0.60% 274,753 18,620
09.07 67,200 200 + 0.30% 207,248 13,777
09.06 67,000 400 + 0.60% 164,635 10,958
09.05 66,600 1,000 - 1.48% 172,850 11,613
09.02 67,600 400 - 0.59% 164,841 11,233
09.01 68,000 1,200 - 1.73% 227,130 15,526