일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 68,700 7,400 + 12.07% 1,709,697 115,734
05.16 61,300 900 + 1.49% 441,153 26,925
05.13 60,400 2,400 + 4.14% 359,205 21,599
05.12 58,000 3,500 - 5.69% 659,786 38,780
05.11 61,500 200 - 0.32% 364,670 22,527
05.10 61,700 500 + 0.82% 818,222 49,236
05.09 61,200 5,300 - 7.97% 843,808 52,586
05.06 66,500 1,400 - 2.06% 232,610 15,557
05.04 67,900 400 - 0.59% 136,718 9,312
05.03 68,300 1,300 + 1.94% 248,453 17,028