일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	88,200	3,500	+ 4.13%	238,073	20,956
12.07	84,700	2,200	- 2.53%	93,133	7,961
12.06	86,900	4,400	+ 5.33%	361,187	31,204
12.05	82,500	500	- 0.60%	131,922	10,984
12.04	83,000	2,100	- 2.47%	180,132	15,100
12.01	85,100	1,600	- 1.85%	189,850	16,266
11.30	86,700	300	- 0.35%	99,946	8,679
11.29	87,000	800	- 0.91%	152,891	13,339
11.28	87,800	900	- 1.02%	166,075	14,640
11.27	88,700	3,500	- 3.80%	269,664	24,168