일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 82,100 400 + 0.49% 303,450 24,900
12.01 81,700 2,400 + 3.03% 426,113 34,763
11.30 79,300 1,000 - 1.25% 471,150 37,315
11.29 80,300 2,800 + 3.61% 783,138 62,996
11.28 77,500 300 + 0.39% 329,639 25,529
11.25 77,200 0 0.00% 381,398 29,174
11.24 77,200 500 + 0.65% 562,453 43,047
11.23 76,700 3,300 + 4.50% 921,173 70,561
11.22 73,400 1,800 - 2.39% 389,661 28,660
11.21 75,200 1,300 + 1.76% 559,832 42,034