| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 75,300 | 200 | + 0.27% | 53,247 | 3,992 |
| 04.12 | 75,100 | 2,800 | - 3.59% | 141,831 | 10,744 |
| 04.11 | 77,900 | 0 | 0.00% | 116,407 | 8,874 |
| 04.09 | 77,900 | 3,200 | - 3.95% | 98,371 | 7,769 |
| 04.08 | 81,100 | 700 | - 0.86% | 90,567 | 7,414 |
| 04.05 | 81,800 | 500 | + 0.62% | 93,939 | 7,676 |
| 04.04 | 81,300 | 600 | - 0.73% | 86,540 | 6,991 |
| 04.03 | 81,900 | 100 | + 0.12% | 129,198 | 10,675 |
| 04.02 | 81,800 | 1,400 | - 1.68% | 211,940 | 17,366 |
| 04.01 | 83,200 | 4,600 | - 5.24% | 439,230 | 36,399 |