| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,500 | 185 | - 3.95% | 338,283 | 1,542 |
| 01.16 | 4,685 | 105 | - 2.19% | 361,917 | 1,701 |
| 01.15 | 4,790 | 40 | - 0.83% | 643,922 | 3,074 |
| 01.12 | 4,830 | 310 | - 6.03% | 1,113,263 | 5,434 |
| 01.11 | 5,140 | 120 | - 2.28% | 11,106,895 | 59,239 |
| 01.10 | 5,260 | 560 | + 11.92% | 15,229,754 | 81,018 |
| 01.09 | 4,700 | 55 | + 1.18% | 265,410 | 1,237 |
| 01.08 | 4,645 | 120 | + 2.65% | 275,563 | 1,271 |
| 01.05 | 4,525 | 45 | + 1.00% | 220,167 | 1,001 |
| 01.04 | 4,480 | 185 | - 3.97% | 386,859 | 1,754 |