| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,560 | 130 | - 2.77% | 252,298 | 1,169 |
| 01.30 | 4,690 | 5 | + 0.11% | 204,293 | 960 |
| 01.29 | 4,685 | 75 | - 1.58% | 223,668 | 1,050 |
| 01.26 | 4,760 | 85 | + 1.82% | 182,502 | 862 |
| 01.25 | 4,675 | 90 | - 1.89% | 228,076 | 1,061 |
| 01.24 | 4,765 | 20 | + 0.42% | 254,521 | 1,207 |
| 01.23 | 4,745 | 90 | + 1.93% | 439,209 | 2,088 |
| 01.22 | 4,655 | 5 | + 0.11% | 356,032 | 1,680 |
| 01.19 | 4,650 | 70 | + 1.53% | 323,381 | 1,517 |
| 01.18 | 4,580 | 80 | + 1.78% | 223,029 | 1,022 |