| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 4,630 | 50 | + 1.09% | 156,499 | 721 |
| 02.14 | 4,580 | 20 | + 0.44% | 70,745 | 321 |
| 02.13 | 4,560 | 70 | + 1.56% | 108,894 | 496 |
| 02.08 | 4,490 | 75 | + 1.70% | 70,382 | 314 |
| 02.07 | 4,415 | 55 | - 1.23% | 96,291 | 426 |
| 02.06 | 4,470 | 65 | - 1.43% | 177,160 | 786 |
| 02.05 | 4,535 | 105 | - 2.26% | 153,026 | 695 |
| 02.02 | 4,640 | 130 | + 2.88% | 267,176 | 1,243 |
| 02.01 | 4,510 | 50 | - 1.10% | 236,687 | 1,066 |
| 01.31 | 4,560 | 130 | - 2.77% | 252,298 | 1,169 |