| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 4,550 | 85 | - 1.83% | 121,587 | 555 |
| 02.28 | 4,635 | 95 | + 2.09% | 172,987 | 805 |
| 02.27 | 4,540 | 10 | - 0.22% | 161,435 | 733 |
| 02.26 | 4,550 | 20 | + 0.44% | 115,398 | 527 |
| 02.23 | 4,530 | 110 | - 2.37% | 186,793 | 856 |
| 02.22 | 4,640 | 25 | + 0.54% | 126,276 | 585 |
| 02.21 | 4,615 | 90 | - 1.91% | 240,740 | 1,120 |
| 02.20 | 4,705 | 0 | 0.00% | 173,726 | 817 |
| 02.19 | 4,705 | 25 | + 0.53% | 356,803 | 1,677 |
| 02.16 | 4,680 | 50 | + 1.08% | 2,490,362 | 12,029 |