일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,895	70	- 1.77%	82,904	322
04.15	3,965	70	- 1.74%	64,562	255
04.12	4,035	35	+ 0.88%	45,252	182
04.11	4,000	10	- 0.25%	63,462	253
04.09	4,010	25	- 0.62%	43,617	175
04.08	4,035	75	- 1.83%	77,235	313
04.05	4,110	5	- 0.12%	50,101	205
04.04	4,115	20	+ 0.49%	68,007	279
04.03	4,095	115	- 2.73%	104,536	430
04.02	4,210	55	- 1.29%	82,135	345