일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,650	55	+ 1.20%	282,865	1,303
12.28	4,595	0	0.00%	416,424	1,921
12.27	4,595	175	- 3.67%	907,746	4,145
12.26	4,770	65	+ 1.38%	5,487,174	27,179
12.22	4,705	210	- 4.27%	1,547,534	7,411
12.21	4,915	5	- 0.10%	20,299,470	107,128
12.20	4,920	865	+ 21.33%	17,994,551	87,404
12.19	4,055	10	+ 0.25%	61,934	250
12.18	4,045	15	+ 0.37%	36,224	146
12.15	4,030	10	+ 0.25%	99,538	399