일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,135	45	- 1.08%	89,013	369
06.11	4,180	45	+ 1.09%	125,512	524
06.10	4,135	20	- 0.48%	75,851	314
06.07	4,155	95	+ 2.34%	138,105	570
06.05	4,060	5	- 0.12%	177,891	720
06.04	4,065	30	+ 0.74%	721,464	2,989
06.03	4,035	155	+ 4.00%	3,666,094	15,442
05.31	3,880	30	+ 0.78%	46,382	180
05.30	3,850	100	- 2.53%	63,378	247
05.29	3,950	50	- 1.25%	52,451	207