일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,990	0	0.00%	26,954	188
11.18	6,990	230	- 3.19%	65,681	464
11.17	7,220	40	- 0.55%	32,286	233
11.14	7,260	170	- 2.29%	55,675	406
11.13	7,430	30	+ 0.41%	33,177	246
11.12	7,400	80	+ 1.09%	44,938	331
11.11	7,320	10	+ 0.14%	41,716	304
11.10	7,310	60	+ 0.83%	43,273	316
11.07	7,250	60	- 0.82%	79,649	576
11.06	7,310	10	+ 0.14%	49,189	361