| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,060 | 170 | - 2.73% | 144,728 | 882 |
| 01.16 | 6,230 | 80 | - 1.27% | 87,737 | 549 |
| 01.15 | 6,310 | 140 | - 2.17% | 163,643 | 1,035 |
| 01.12 | 6,450 | 230 | + 3.70% | 409,299 | 2,607 |
| 01.11 | 6,220 | 10 | - 0.16% | 133,249 | 832 |
| 01.10 | 6,230 | 30 | + 0.48% | 116,073 | 720 |
| 01.09 | 6,200 | 0 | 0.00% | 44,707 | 276 |
| 01.08 | 6,200 | 0 | 0.00% | 54,007 | 334 |
| 01.05 | 6,200 | 10 | + 0.16% | 60,684 | 376 |
| 01.04 | 6,190 | 140 | - 2.21% | 93,485 | 582 |