| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,870 | 150 | - 2.49% | 87,372 | 517 |
| 01.30 | 6,020 | 30 | - 0.50% | 80,444 | 486 |
| 01.29 | 6,050 | 70 | + 1.17% | 175,543 | 1,067 |
| 01.26 | 5,980 | 60 | + 1.01% | 124,000 | 737 |
| 01.25 | 5,920 | 40 | - 0.67% | 80,072 | 472 |
| 01.24 | 5,960 | 60 | - 1.00% | 69,267 | 413 |
| 01.23 | 6,020 | 80 | - 1.31% | 93,784 | 566 |
| 01.22 | 6,100 | 40 | - 0.65% | 77,896 | 474 |
| 01.19 | 6,140 | 20 | + 0.33% | 176,497 | 1,080 |
| 01.18 | 6,120 | 60 | + 0.99% | 58,532 | 355 |