일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,330	90	+ 1.44%	146,344	919
02.15	6,240	30	- 0.48%	88,619	553
02.14	6,270	60	- 0.95%	143,008	895
02.13	6,330	330	+ 5.50%	696,802	4,403
02.08	6,000	40	- 0.66%	36,168	218
02.07	6,040	50	- 0.82%	70,395	424
02.06	6,090	10	- 0.16%	67,717	412
02.05	6,100	0	0.00%	164,127	1,011
02.02	6,100	120	+ 2.01%	90,452	547
02.01	5,980	110	+ 1.87%	57,152	339