일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,200	70	+ 0.86%	171,452	1,388
01.02	8,130	90	- 1.10%	134,210	1,092
12.30	8,220	270	- 3.18%	74,018	609
12.29	8,490	420	+ 5.20%	270,856	2,295
12.26	8,070	110	- 1.35%	75,753	614
12.24	8,180	90	- 1.09%	170,399	1,383
12.23	8,270	60	- 0.72%	105,976	878
12.22	8,330	10	+ 0.12%	140,930	1,175
12.19	8,320	180	+ 2.21%	74,239	610
12.18	8,140	200	- 2.40%	84,875	696