일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,220	10	+ 0.16%	194,471	1,213
03.11	6,210	50	- 0.80%	111,975	704
03.08	6,260	30	+ 0.48%	88,866	552
03.07	6,230	20	+ 0.32%	120,528	743
03.06	6,210	60	- 0.96%	80,231	497
03.05	6,270	150	- 2.34%	133,728	840
03.04	6,420	0	0.00%	110,453	709
02.29	6,420	50	- 0.77%	113,544	729
02.28	6,470	30	+ 0.47%	114,188	734
02.27	6,440	160	- 2.42%	196,154	1,268