| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,090 | 20 | + 0.25% | 180,627 | 1,468 |
| 01.16 | 8,070 | 110 | - 1.35% | 153,074 | 1,244 |
| 01.15 | 8,180 | 190 | + 2.38% | 159,087 | 1,284 |
| 01.14 | 7,990 | 70 | - 0.87% | 111,558 | 895 |
| 01.13 | 8,060 | 130 | - 1.59% | 131,277 | 1,056 |
| 01.12 | 8,190 | 130 | + 1.61% | 229,131 | 1,879 |
| 01.09 | 8,060 | 160 | + 2.03% | 122,684 | 983 |
| 01.08 | 7,900 | 130 | - 1.62% | 130,357 | 1,035 |
| 01.07 | 8,030 | 90 | - 1.11% | 137,346 | 1,103 |
| 01.06 | 8,120 | 80 | - 0.98% | 167,253 | 1,366 |