일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,570	40	- 0.61%	80,826	532
03.25	6,610	120	- 1.78%	135,725	895
03.22	6,730	100	+ 1.51%	188,105	1,256
03.21	6,630	0	0.00%	216,689	1,434
03.20	6,630	100	+ 1.53%	219,015	1,445
03.19	6,530	130	- 1.95%	256,932	1,691
03.18	6,660	120	- 1.77%	417,372	2,765
03.15	6,780	120	+ 1.80%	2,022,585	13,986
03.14	6,660	40	- 0.60%	565,601	3,756
03.13	6,700	480	+ 7.72%	6,320,535	43,679