| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,980 | 260 | - 2.81% | 476,571 | 4,273 |
| 02.13 | 9,240 | 140 | - 1.49% | 363,631 | 3,361 |
| 02.12 | 9,380 | 150 | + 1.63% | 1,239,571 | 11,713 |
| 02.11 | 9,230 | 260 | + 2.90% | 701,556 | 6,440 |
| 02.10 | 8,970 | 230 | + 2.63% | 683,012 | 6,114 |
| 02.09 | 8,740 | 210 | - 2.35% | 747,531 | 6,631 |
| 02.06 | 8,950 | 110 | - 1.21% | 1,239,865 | 11,208 |
| 02.05 | 9,060 | 130 | + 1.46% | 4,401,707 | 41,519 |
| 02.04 | 8,930 | 190 | - 2.08% | 976,798 | 8,704 |
| 02.03 | 9,120 | 940 | + 11.49% | 4,477,335 | 42,204 |