일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,320	210	- 3.22%	77,708	493
04.15	6,530	10	+ 0.15%	62,767	404
04.12	6,520	90	+ 1.40%	92,455	597
04.11	6,430	60	- 0.92%	77,974	498
04.09	6,490	50	- 0.77%	70,720	459
04.08	6,540	10	+ 0.15%	112,798	727
04.05	6,530	50	- 0.76%	92,626	603
04.04	6,580	60	- 0.90%	128,078	843
04.03	6,640	80	+ 1.22%	129,532	846
04.02	6,560	140	- 2.09%	154,300	1,012