일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	6,530	90	- 1.36%	78,095	509
05.09	6,620	110	- 1.63%	64,106	429
05.08	6,730	80	+ 1.20%	89,410	597
05.07	6,650	70	+ 1.06%	106,746	707
05.03	6,580	40	- 0.60%	42,170	279
05.02	6,620	10	- 0.15%	68,251	451
04.30	6,630	30	+ 0.46%	72,470	478
04.29	6,600	160	+ 2.48%	127,671	837
04.26	6,440	30	+ 0.47%	67,911	434
04.25	6,410	30	- 0.47%	72,260	464