일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,300	280	- 3.69%	111,302	813
11.04	7,580	120	- 1.56%	83,909	639
11.03	7,700	50	- 0.65%	56,839	436
10.31	7,750	60	+ 0.78%	30,962	238
10.30	7,690	170	- 2.16%	68,052	528
10.29	7,860	10	+ 0.13%	52,147	409
10.28	7,850	30	- 0.38%	35,090	275
10.27	7,880	30	+ 0.38%	86,225	680
10.24	7,850	10	- 0.13%	56,325	440
10.23	7,860	10	- 0.13%	72,671	574