일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,330	20	- 0.32%	55,106	348
01.02	6,350	0	0.00%	98,033	620
12.28	6,350	150	+ 2.42%	136,601	864
12.27	6,200	120	- 1.90%	77,252	481
12.26	6,320	150	+ 2.43%	237,792	1,512
12.22	6,170	70	- 1.12%	92,114	571
12.21	6,240	40	- 0.64%	79,190	492
12.20	6,280	10	+ 0.16%	104,685	660
12.19	6,270	40	- 0.63%	96,330	600
12.18	6,310	40	- 0.63%	381,625	2,468