일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,570	50	+ 0.77%	40,913	266
05.30	6,520	240	- 3.55%	60,680	402
05.29	6,760	60	- 0.88%	105,857	714
05.28	6,820	30	+ 0.44%	159,154	1,083
05.27	6,790	150	+ 2.26%	241,400	1,629
05.24	6,640	100	+ 1.53%	96,264	634
05.23	6,540	10	+ 0.15%	49,472	326
05.22	6,530	150	+ 2.35%	176,340	1,143
05.21	6,380	70	- 1.09%	37,404	239
05.20	6,450	80	- 1.23%	71,153	458