| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,660 | 630 | - 8.64% | 12,799,298 | 84,570 |
| 01.12 | 7,290 | 730 | - 9.10% | 27,590,163 | 210,110 |
| 01.11 | 8,020 | 1,850 | + 29.98% | 46,141,809 | 355,955 |
| 01.10 | 6,170 | 270 | - 4.19% | 2,405,117 | 14,951 |
| 01.09 | 6,440 | 440 | + 7.33% | 6,515,389 | 42,247 |
| 01.08 | 6,000 | 0 | 0.00% | 1,039,245 | 6,176 |
| 01.05 | 6,000 | 0 | 0.00% | 1,548,187 | 9,371 |
| 01.04 | 6,000 | 580 | - 8.82% | 3,811,868 | 23,127 |
| 01.03 | 6,580 | 230 | - 3.38% | 2,580,424 | 17,135 |
| 01.02 | 6,810 | 370 | + 5.75% | 5,839,272 | 39,847 |