| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 8,530 | 1,770 | + 26.18% | 48,373,231 | 397,504 |
| 02.14 | 6,760 | 110 | - 1.60% | 3,721,282 | 25,042 |
| 02.13 | 6,870 | 570 | + 9.05% | 12,254,855 | 85,357 |
| 02.08 | 6,300 | 430 | + 7.33% | 4,952,072 | 31,161 |
| 02.07 | 5,870 | 10 | - 0.17% | 664,474 | 3,915 |
| 02.06 | 5,880 | 140 | - 2.33% | 1,148,126 | 6,781 |
| 02.05 | 6,020 | 160 | - 2.59% | 1,908,358 | 11,628 |
| 02.02 | 6,180 | 220 | + 3.69% | 1,225,121 | 7,492 |
| 02.01 | 5,960 | 150 | - 2.46% | 1,354,704 | 8,063 |
| 01.31 | 6,110 | 140 | - 2.24% | 1,050,294 | 6,425 |