| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 8,860 | 240 | + 2.78% | 25,631,168 | 229,342 |
| 02.27 | 8,620 | 810 | + 10.37% | 36,994,135 | 323,904 |
| 02.26 | 7,810 | 260 | - 3.22% | 2,430,364 | 19,184 |
| 02.23 | 8,070 | 300 | - 3.58% | 4,568,062 | 37,136 |
| 02.22 | 8,370 | 120 | - 1.41% | 3,874,698 | 32,513 |
| 02.21 | 8,490 | 110 | + 1.31% | 14,806,195 | 127,738 |
| 02.20 | 8,380 | 250 | - 2.90% | 12,469,616 | 106,477 |
| 02.19 | 8,630 | 210 | + 2.49% | 15,306,814 | 130,301 |
| 02.16 | 8,420 | 110 | - 1.29% | 14,741,699 | 124,209 |
| 02.15 | 8,530 | 1,770 | + 26.18% | 48,373,231 | 397,504 |