일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,670	290	- 2.91%	4,980,498	48,763
03.13	9,960	100	- 0.99%	6,679,839	65,945
03.12	10,060	50	+ 0.50%	20,839,547	221,376
03.11	10,010	160	- 1.57%	6,396,307	65,655
03.08	10,170	160	- 1.55%	6,854,669	70,623
03.07	10,330	160	- 1.53%	11,509,927	120,709
03.06	10,490	720	- 6.42%	19,665,956	202,422
03.05	11,210	1,250	+ 12.55%	66,477,831	771,111
03.04	9,960	80	+ 0.81%	13,543,886	135,869
02.29	9,880	1,020	+ 11.51%	44,973,636	449,188