일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,100	0	0.00%	1,345,305	12,166
03.27	9,100	280	- 2.99%	1,933,976	17,909
03.26	9,380	270	+ 2.96%	4,626,133	43,601
03.25	9,110	90	+ 1.00%	2,270,955	20,585
03.22	9,020	120	- 1.31%	2,448,608	21,740
03.21	9,140	810	+ 9.72%	11,709,973	106,883
03.20	8,330	300	- 3.48%	3,686,384	30,623
03.19	8,630	360	- 4.00%	2,501,896	21,805
03.18	8,990	230	+ 2.63%	3,426,737	30,575
03.15	8,760	910	- 9.41%	7,921,689	71,473