일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,440	320	+ 5.23%	3,627,943	23,125
12.27	6,120	240	+ 4.08%	2,512,874	14,999
12.26	5,880	460	- 7.26%	3,482,860	20,651
12.22	6,340	230	+ 3.76%	3,723,929	23,457
12.21	6,110	150	- 2.40%	4,413,079	27,898
12.20	6,260	40	- 0.64%	2,661,351	16,602
12.19	6,300	330	+ 5.53%	3,708,655	23,031
12.18	5,970	470	- 7.30%	3,706,853	22,114
12.15	6,440	300	- 4.45%	1,935,836	12,631
12.14	6,740	450	+ 7.15%	6,945,812	46,091