| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 8,750 | 230 | - 2.56% | 897,293 | 7,940 |
| 06.03 | 8,980 | 300 | + 3.46% | 1,105,918 | 9,751 |
| 05.31 | 8,680 | 100 | + 1.17% | 663,337 | 5,735 |
| 05.30 | 8,580 | 40 | - 0.46% | 657,475 | 5,614 |
| 05.29 | 8,620 | 40 | - 0.46% | 2,091,130 | 18,368 |
| 05.28 | 8,660 | 110 | - 1.25% | 1,309,562 | 11,381 |
| 05.27 | 8,770 | 80 | + 0.92% | 1,713,268 | 14,967 |
| 05.24 | 8,690 | 240 | - 2.69% | 3,164,677 | 27,975 |
| 05.23 | 8,930 | 100 | - 1.11% | 1,751,115 | 15,618 |
| 05.22 | 9,030 | 400 | - 4.24% | 3,327,260 | 30,452 |