일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	442	8	+ 1.84%	102,459	45
02.16	434	3	+ 0.70%	75,967	33
02.15	431	3	- 0.69%	113,458	49
02.14	434	6	+ 1.40%	371,777	160
02.13	428	20	- 4.46%	491,395	214
02.08	448	1	- 0.22%	404,048	180
02.07	449	10	- 2.18%	264,516	120
02.06	459	5	- 1.08%	113,107	52
02.05	464	4	+ 0.87%	187,796	86
02.02	460	3	- 0.65%	461,859	212